***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ALXN
-
NASDAQ
Alexion Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$104.03
|
+0.35
0.34% |
$104.68
|
724,711 47.74% of 50 DAV
50 DAV is 1,518,100
|
$109.96 -5.39%
|
5/1/2012
|
$91.73
|
PP = $95.11
|
MB = $99.87
|
Most Recent Note - 8/8/2012 4:05:52 PM
G - Holding its ground with volume totals cooling since last noted on 8/03/12 when it gapped up for a gain with above average volume. Chart support is defined by its 50 DMA line (now $98.11). >>> The latest Featured Stock Update with an annotated graph appeared on 7/25/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ASPS
-
NASDAQ
Altisource Ptf Sltns Sa
REAL ESTATE - Property Management/Developmen
|
$84.44
|
-0.23
-0.27% |
$84.93
|
63,831 48.36% of 50 DAV
50 DAV is 132,000
|
$84.82 -0.45%
|
6/5/2012
|
$60.01
|
PP = $63.00
|
MB = $66.15
|
Most Recent Note - 8/8/2012 4:06:45 PM
G - Tallied a 9th consecutive gain today and hit another new high, getting more extended from its prior base. Recent low and its 50 DMA line define near-term support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 8/3/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CFNL
-
NASDAQ
Cardinal Financial Corp
BANKING - Regional - Southeast Banks
|
$12.34
|
-0.10
-0.80% |
$12.54
|
60,193 78.89% of 50 DAV
50 DAV is 76,300
|
$13.21 -6.59%
|
7/20/2012
|
$12.85
|
PP = $12.41
|
MB = $13.03
|
Most Recent Note - 8/14/2012 5:58:04 PM
Y - Consolidating near its 50 DMA line and prior chart highs defining important near-term support to watch. Volume totals have been cooling in recent weeks >>> The latest Featured Stock Update with an annotated graph appeared on 7/26/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMCSA
-
NASDAQ
Comcast Corp Cl A
MEDIA - CATV Systems
|
$34.36
|
-0.20
-0.56% |
$34.89
|
12,456,255 87.59% of 50 DAV
50 DAV is 14,220,700
|
$35.16 -2.29%
|
6/11/2012
|
$29.94
|
PP = $30.98
|
MB = $32.53
|
Most Recent Note - 8/14/2012 5:59:19 PM
G - Hovering in a tight range near its 52-week high. Recently reported earnings +19% on +6% sales revenues for the Jun '12 quarter, below the fact-based investment system's +25% minimum guideline for the C criteria. >>> The latest Featured Stock Update with an annotated graph appeared on 7/11/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
DG
-
NYSE
Dollar General Corp
RETAIL - Discount, Variety Stores
|
$52.31
|
-0.23
-0.44% |
$52.90
|
1,113,221 28.84% of 50 DAV
50 DAV is 3,860,300
|
$56.04 -6.66%
|
7/16/2012
|
$54.68
|
PP = $56.14
|
MB = $58.95
|
Most Recent Note - 8/14/2012 6:01:47 PM
G - Still consolidating near its 50 DMA line with volume totals cooling in recent weeks after encountering distributional pressure. Prior lows near $49 define important near-term support to watch while it may be forming a new base. >>> The latest Featured Stock Update with an annotated graph appeared on 7/12/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ECPG
-
NASDAQ
Encore Capital Group Inc
FINANCIAL SERVICES - Credit Services
|
$28.34
|
-0.16
-0.56% |
$28.56
|
113,297 72.91% of 50 DAV
50 DAV is 155,400
|
$30.47 -6.99%
|
8/3/2012
|
$29.91
|
PP = $30.45
|
MB = $31.97
|
Most Recent Note - 8/8/2012 12:04:47 PM
Y - Gapped down today, retreating to its 50 DMA line with a large loss on above average volume. A volume-driven gain and close above its pivot point may trigger a technical buy signal, meanwhile, subsequent deterioration below its 50 DMA line and recent lows would raise more serious concerns. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/6/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EXPE
-
NASDAQ
Expedia Inc
INTERNET - Internet Information Providers
|
$52.31
|
-1.52
-2.82% |
$53.60
|
3,269,624 84.94% of 50 DAV
50 DAV is 3,849,500
|
$59.50 -12.08%
|
4/27/2012
|
$41.80
|
PP = $35.57
|
MB = $37.35
|
Most Recent Note - 8/14/2012 5:55:40 PM
G - Down today for a 5th losing session in a row after its 8/08/12 gap down amid weakness in travel-related stocks after Priceline.com Inc (PCLN) and Orbitz Worldwide Inc (OWW) reported disappointing results. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/14/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
GNC
-
NYSE
G N C Holdings Inc
RETAIL - Drug Stores
|
$38.58
|
-0.29
-0.75% |
$39.00
|
1,516,588 57.07% of 50 DAV
50 DAV is 2,657,400
|
$42.70 -9.65%
|
6/29/2012
|
$39.20
|
PP = $40.00
|
MB = $42.00
|
Most Recent Note - 8/10/2012 12:59:22 PM
G - Down today with above average volume while slumping below its 50 DMA line raising concerns, and its color code is changed to green. Reported earnings +59% on +19% sales revenues for the quarter ended June 30, 2012 versus the year ago period, beating expectations, and it also raised guidance for FY '12. >>> The latest Featured Stock Update with an annotated graph appeared on 8/8/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
GPX
-
NYSE
G P Strategies Corp
DIVERSIFIED SERVICES - Education and Training Services
|
$19.49
|
+0.24
1.25% |
$19.49
|
77,221 115.08% of 50 DAV
50 DAV is 67,100
|
$20.08 -2.94%
|
6/29/2012
|
$18.01
|
PP = $18.15
|
MB = $19.06
|
Most Recent Note - 8/13/2012 5:39:34 PM
G - Up today with above average volume, finishing -4.1% off its 52-week high. Color code is changed to green after closing back above its "max buy" level. >>> The latest Featured Stock Update with an annotated graph appeared on 8/7/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HMSY
-
NASDAQ
H M S Holdings Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$36.71
|
+0.54
1.49% |
$37.10
|
796,689 89.99% of 50 DAV
50 DAV is 885,300
|
$36.97 -0.70%
|
7/27/2012
|
$33.91
|
PP = $34.83
|
MB = $36.57
|
Most Recent Note - 8/13/2012 5:40:27 PM
Y - Hit another new 52-week high today with near average volume behind its gain. Gains above a stock's pivot point must have at least +40% above average volume, preferably greater, to trigger a proper technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 7/27/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LKQ
-
NASDAQ
L K Q Corp
WHOLESALE - Auto Parts
|
$38.61
|
+0.05
0.13% |
$38.78
|
773,588 103.02% of 50 DAV
50 DAV is 750,900
|
$38.62 -0.03%
|
8/9/2012
|
$37.93
|
PP = $37.44
|
MB = $39.31
|
Most Recent Note - 8/10/2012 6:01:47 PM
Y - Hit a new 52-week high today with its 6th consecutive gain. Its prior gain with +55% above average volume while rising above its pivot point triggered a technical buy signal. See the latest FSU analysis for more details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/10/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MIDD
-
NASDAQ
Middleby Corp
MANUFACTURING - Diversified Machinery
|
$114.91
|
-1.73
-1.48% |
$118.48
|
156,761 158.66% of 50 DAV
50 DAV is 98,800
|
$119.74 -4.03%
|
8/9/2012
|
$118.60
|
PP = $104.92
|
MB = $110.17
|
Most Recent Note - 8/14/2012 12:57:07 PM
G - Holding its ground today, extended after 3 consecutive volume-driven gains into new high territory. Prior highs define initial support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/13/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
N
-
NYSE
Netsuite Inc
DIVERSIFIED SERVICES - Business/Management Services
|
$56.05
|
-0.58
-1.02% |
$56.93
|
473,405 63.54% of 50 DAV
50 DAV is 745,000
|
$59.22 -5.35%
|
6/20/2012
|
$51.83
|
PP = $51.88
|
MB = $54.47
|
Most Recent Note - 8/8/2012 4:10:23 PM
G - Perched near its 52-week high, holding its ground with volume totals cooling. Found support near its 50 DMA line when encountering recent distributional pressure. >>> The latest Featured Stock Update with an annotated graph appeared on 7/19/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NSM
-
NYSE
Nationstar Mtg Hldgs Inc
FINANCIAL SERVICES - Credit Services
|
$27.60
|
+2.29
9.05% |
$28.03
|
2,671,178 335.87% of 50 DAV
50 DAV is 795,300
|
$26.20 5.34%
|
6/27/2012
|
$20.29
|
PP = $20.46
|
MB = $21.48
|
Most Recent Note - 8/14/2012 1:00:03 PM
G - Hit a new 52-week high today with a considerable volume-driven gain, getting more extended from any sound base pattern. Reported earnings of 41 cents per share versus 2 cents per share on +143% sales revenues for the Jun '12 quarter versus the year ago period. >>> The latest Featured Stock Update with an annotated graph appeared on 8/1/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
OSIS
-
NASDAQ
O S I Systems Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$72.07
|
-1.42
-1.93% |
$74.28
|
226,864 201.30% of 50 DAV
50 DAV is 112,700
|
$73.61 -2.09%
|
8/9/2012
|
$67.71
|
PP = $67.48
|
MB = $70.85
|
Most Recent Note - 8/14/2012 1:01:16 PM
G - Reversed into the red after touching another new high today. It is extended from its prior base. Prior highs in the $67-68 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/9/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
RNF
-
NYSE
Rentech Nitrogen Ptnr Lp
CHEMICALS - Agricultural Chemicals
|
$31.81
|
+0.45
1.43% |
$32.78
|
403,520 96.01% of 50 DAV
50 DAV is 420,300
|
$34.48 -7.74%
|
7/27/2012
|
$29.58
|
PP = $30.60
|
MB = $32.13
|
Most Recent Note - 8/13/2012 4:58:03 PM
Y - Color code is changed to yellow after slumping below its "max buy" level with a 3rd consecutive loss today with above average volume. Encountering distributional pressure after triggering a technical buy signal with its considerable 8/07/12 gain, prior highs in the $30-31 area define initial support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 7/31/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SWI
-
NYSE
Solarwinds Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$54.54
|
-0.88
-1.59% |
$55.87
|
614,762 49.45% of 50 DAV
50 DAV is 1,243,300
|
$56.80 -3.98%
|
7/25/2012
|
$47.82
|
PP = $47.89
|
MB = $50.28
|
Most Recent Note - 8/10/2012 4:35:28 PM
G - Pulling back from its all-time high today with a 3rd consecutive loss on light volume. Prior highs in the $48 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 7/30/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TDG
-
NYSE
Transdigm Group Inc
AEROSPACE/DEFENSE - Aerospace/Defense Products and; Services
|
$127.85
|
+0.21
0.16% |
$128.95
|
132,309 30.66% of 50 DAV
50 DAV is 431,500
|
$136.34 -6.23%
|
6/18/2012
|
$127.00
|
PP = $132.79
|
MB = $139.43
|
Most Recent Note - 8/14/2012 6:03:36 PM
G - Inching above its 50 DMA line with light volume behind today's 4th consecutive gain. Recent lows in the $117-118 are define near-term support above its 200 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 7/18/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TNGO
-
NASDAQ
Tangoe Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$21.04
|
+0.21
1.01% |
$21.34
|
263,951 60.03% of 50 DAV
50 DAV is 439,700
|
$23.05 -8.72%
|
8/9/2012
|
$21.30
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 8/13/2012 3:55:20 PM
Y - Pulling back today with below average volume. Last week's gap up and rally above its 50 DMA line improved its technical stance. Reported earnings +67% on +39% sales revenues for the Jun '12 quarter. Pivot point cited is based on its 6/26/12 high plus 10 cents, and it still faces resistance up to the $23 level which has been a stubborn resistance area in recent months. Volume-driven gains above its pivot point are needed to trigger a proper technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 7/24/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
VSI
-
NYSE
Vitamin Shoppe Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$56.49
|
+0.02
0.04% |
$57.89
|
502,520 132.87% of 50 DAV
50 DAV is 378,200
|
$61.83 -8.63%
|
6/29/2012
|
$54.93
|
PP = $55.03
|
MB = $57.78
|
Most Recent Note - 8/13/2012 3:58:16 PM
G - Down today with higher volume indicative of distributional pressure after getting extended from a sound base. Its 50 DMA line and upward trendline define near-term chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 8/2/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |