9/8/2017 12:42:01 PM - Reported earnings +10% on +14% sales revenues for the Jun '17 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria). Holding its ground in a tight range near its all-time high since gapping up on 1/09/17 M&A news with Mars Inc.

9/1/2017 1:11:08 PM - Reported earnings +10% on +14% sales revenues for the Jun '17 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria). Holding its ground in a tight range near its all-time high since gapping up on 1/09/17 M&A news with Mars Inc.

8/31/2017 1:42:46 PM - Reported earnings +11% on +20% sales revenues for the Mar '17 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria). Holding its ground in a tight range near its all-time high since gapping up on 1/09/17 M&A news with Mars Inc.

5/24/2017 12:51:26 PM - Reported earnings +11% on +20% sales revenues for the Mar '17 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria). Holding its ground in a tight range near its all-time high since gapping up on 1/09/17 M&A news with Mars Inc.

4/11/2017 12:40:53 PM - Reported earnings +16% on +20% sales revenues for the Dec '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria). Holding its ground in a tight range near its all-time high since gapping up on 1/09/17 M&A news with Mars Inc.

2/1/2017 12:47:58 PM - Holding its ground in a tight range near its all-time high since gapping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

1/25/2017 1:14:15 PM - Perched at its all-time high since gapping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

1/24/2017 12:55:00 PM - Perched at its all-time high since gapping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

1/23/2017 12:45:37 PM - Perched at its all-time high since gapping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

1/20/2017 12:29:13 PM - Perched at its all-time high since gapping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

1/19/2017 12:34:31 PM - Perched at its all-time high since gapping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

1/18/2017 12:45:26 PM - Perched at its all-time high since gapping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

1/17/2017 1:06:56 PM - Perched at its all-time high since gapping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

1/13/2017 12:36:31 PM - Perched at its all-time high since gapping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

1/12/2017 1:48:11 PM - Perched at its all-time high since gapping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

1/11/2017 12:40:47 PM - Perched at its all-time high since gapping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

1/10/2017 1:12:36 PM - Hit new all-time highs when gaping up on 1/09/17 M&A news with Mars Inc. Reported earnings +16% on +19% sales revenues for the Sep '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

7/27/2016 1:17:25 PM - Hitting a new all-time high with today's volume-driven gain after finding support again at its 50 DMA line. Reported earnings +24% on +19% sales revenues for the Jun '16 quarter. Prior quarterly earnings comparisons were not strong and steady above the +25% minimum guideline (C criteria).

7/1/2016 12:47:07 PM - Hovering near all-time highs after finding support again at its 50 DMA line. Reported earnings +32% on +13% sales revenues for the Mar '16 quarter. Three of the past 4 quarterly earnings comparisons were above the +25% minimum guideline (C criteria). Sales revenues growth rate has been in the +10-13% range, which is good, but not indicative of a hot new product or service (N criteria).

6/21/2016 12:29:46 PM - Hitting new all-time highs after finding support last week at its 50 DMA line. Reported earnings +32% on +13% sales revenues for the Mar '16 quarter. Three of the past 4 quarterly earnings comparisons were above the +25% minimum guideline (C criteria). Sales revenues growth rate has been in the +10-13% range, which is good, but not indicative of a hot new product or service (N criteria).

5/13/2016 12:58:51 PM - Holding its ground near all-time highs since tallying a big volume-driven gain on 4/27/16. Reported earnings +32% on +13% sales revenues for the Mar '16 quarter. Three of the past 4 quarterly earnings comparisons were above the +25% minimum guideline (C criteria). Sales revenues growth rate has been in the +10-13% range, which is good, but not indicative of a hot new product or service (N criteria)

4/27/2016 1:44:01 PM - Hitting new 52-week and all-time highs with higher volume behind today's 4th consecutive gain following Mar '16 earnings news. Reported earnings +35% on +11% sales revenues for the Dec '15 quarter, but its prior quarterly earnings history has not been strong and steady above the +25% minimum guideline (C criteria).

10/27/2015 1:27:23 PM - Finding support the past few days, and today's gain is helping it rebound above its 50 and 200 DMA lines. Sputtered since last noted with caution in the 8/04/15 mid-day report when it gapped down abruptly retreating from its 52-week high with a considerable volume-driven loss - "Reported earnings +27% on +12% sales revenues for the Jun '15 quarter. Prior quarterly earnings history has been below guidelines that call for +25% or more increases (C criteria)."

8/4/2015 1:06:16 PM - Gapped down today, abruptly retreating from its 52-week high with a considerable volume-driven loss. The 7/29/15 mid-day report cautioned members - "Reported earnings +27% on +12% sales revenues for the Jun '15 quarter. Prior quarterly earnings history has been below guidelines that call for +25% or more increases (C criteria)."

7/29/2015 1:20:51 PM - Gapped up today hitting a new 52-week high with a considerable volume-driven gain. Reported earnings +27% on +12% sales revenues for the Jun '15 quarter. Prior quarterly earnings history has been below guidelines that call for +25% or more increases (C criteria).

12/14/2007 1:17:35 PM - High ranks and trading near highs. Earnings and sales history are below guidelines that call for +25% or more increases.

10/11/2007 2:01:17 PM - Reversed from early gains after hitting new all-time highs. Earnings and sales history are below guidelines that call for +25% or more increases.

10/10/2007 2:03:37 PM - Hit new all-time highs with volume running slightly above average. Earnings and sales history are below guidelines that call for +25% or more increases.

8/10/2007 12:56:13 PM - "C" and sales history are below guidelines. Current earnings per share should be up 25% or more and in many cases accelerating in recent quarters. Quarterly sales should also be up 25% or more or accelerating over prior quarters.

4/26/2007 1:02:21 PM - "C" and sales history are below guidelines. Current earnings per share should be up 25% or more and in many cases accelerating in recent quarters. Quarterly sales should also be up 25% or more or accelerating over prior quarters.

2/26/2007 2:10:48 PM - Group rank is well below the guidelines.

2/23/2007 1:04:19 PM - Group rank is well below the guidelines.

11/16/2006 -

G - Light volume declines today as price remains near support of the 200 DMA. As previously noted - ''Further declines below these recent lows near $31 would be a sell signal. RS has dropped well below the 80+ guideline. A breach of the 200 DMA would be the final sell signal.'' So as of tonight this stock will be removed from the CANSLIM.net Featured Stocks List. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/15/2006 -

G - Declines today on average volume below support of the 200 DMA. As previously noted - ''Further declines below these recent lows near $31 would be a sell signal. RS has dropped well below the 80+ guideline. A breach of the 200 DMA would be the final sell signal.'' So as of tonight this stock will be removed from the CANSLIM.net Featured Stocks List.Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/14/2006 5:18:44 PM -

G - All declines today on above average volume down to support of the 200 DMA. Further declines below these recent lows near $31 would be a sell signal. RS has dropped well below the 80+ guideline. A breach of the 200 DMA would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/13/2006 6:39:32 PM -

G - Closes with a slight gain on below average volume. Price remains near the 200 DMA. RS has dropped well below the 80+ guideline. A breach of the 200 DMA would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/10/2006 5:17:40 PM -

G - Decent price progress today yet volume lacked conviction. Price remains near the 200 DMA. RS has dropped well below the 80+ guideline. A breach of the 200 DMA would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/9/2006 -

G - Closes with a decline today yet on light volume as price remains near the 200 DMA. RS has dropped well below the 80+ guideline. A breach of the 200 DMA would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/8/2006 -

G - Closes with a decline today yet on below average volume as price remains above the 200 DMA. RS has dropped well below the 80+ guideline. A breach of the 200 DMA would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/7/2006 -

G - Gains today from the 200 DMA yet on below average volume. RS has dropped well below the 80+ guideline. A breach of the 200 DMA would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/6/2006 6:01:35 PM -

G -Gains today near the 200 DMA following a gap down and sharp declines on 11/26 after reporting earnings that were only +23% over the year earlier comparison and sales up only +10%. RS has dropped well below the 80+ guideline. A breach of the 200 DMA would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/3/2006 -

G - Declines today near the 200 DMA following a gap down and sharp declines on 11/26 after reporting earnings that were only +23% over the year earlier comparison and sales up only +10%. RS has dropped well below the 80+ guideline. A breach of the 200 DMA would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/2/2006 4:22:28 PM -

G - Lingering near 200 DMA following gap down and sharp declines 11/26 after reporting earnings that were only +23% over the year earlier comparison and sales up only +10%. RS has dropped way below the 80+ guideline. A breach of the 200 DMA would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/2/2006 -

G -Lingering near 200 DMA following gap down and sharp declines 11/26 after reporting earnings that were only +23% over the year earlier comparison and sales up only +10%. RS has dropped way below the 80+ guideline. A breach of the 200 DMA would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

11/1/2006 -

G - Pretty much straight declines today and a close near session lows as volume was about average. Gap down and sharp declines�11/26 after reporting earnings yet found support at the 200 DMA. RS has dropped�below the +80 guideline. A breach of the 200 DMA would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/31/2006 -

G - Declines today and a close near session lows as volume was about average. Gap down and sharp declines Thursday after reporting earnings yet found support at the 200 DMA. RS has dropped below the +80 guideline. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/30/2006 -

G - Closes with a slight loss yet off of session lows after Thursday's gap down and sharp declines after reporting earnings. RS has dropped below the +80 guideline. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/27/2006 -

G - Welcomed above average volume gains today after yesterday's gap down and sharp declines after reporting earnings. RS has dropped well below the +80 guideline. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/26/2006 4:46:58 PM -

G - Gap down and sharp declines today on well above average volume after reporting earnings. Did find support right at the 200 DMA. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/26/2006 -

G - Gap down and sharp declines today on well above average volume after reporting earnings. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/25/2006 4:26:41 PM -

G - Some indecisive trading today on about average volume closing with a slight loss. Resistance remains at the 50 DMA ($34.86) as experienced on Friday. A break above or even close above there could prove significant. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/24/2006 -

G - Tight trading range today on above average volume closing near unchanged. Resistance remains at the 50 DMA ($34.86) as experienced on Friday. A break above or even close above there could prove significant. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/23/2006 -

G - More gains today yet on about average volume after it ran into resistance of the 50 DMA ($34.86) on Friday. A break above or even close above there could prove significant. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/20/2006 -

G - Gains today on well above average volume. Ran into resistance of the 50 DMA ($34.86). A break above or even close above there could prove significant. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/19/2006 4:41:45 PM -

G - Above average volume gains today closing just off of session highs. The RS ranking has dropped below the 80+ guideline. As previously noted - Further declines would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/18/2006 -

G - Tight trading range today ending at unchanged on about average volume. New recent low close yesterday. The RS ranking has dropped below the 80+ guideline. As previously noted - Further declines would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/17/2006 -

G - New recent low close today. The RS ranking has dropped below the 80+ guideline. As previously noted - Further declines would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/16/2006 -

G - Rather uneventful trading today after four straight days of declines recently. It seems to have settled in here near some previous August lows. The RS ranking has dropped a bit below the 80+ guideline. As previously noted - Further declines would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 10/16/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/13/2006 -

G - After four straight days of declines recently, it seems to have settled in here near some previous August lows. As previously noted - Further declines would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/12/2006 -

G - After four straight days of declines, it closes today in a tight range near unchanged. Recent close (10/09) at the day's lows on well above average volume was noted as ''never a good sign''. As previously noted - Further declines would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/11/2006 -

G - Fourth straight day of declines. Recent close (10/09) at the day's lows on well above average volume was noted as ''never a good sign''. As previously noted - Further declines would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/10/2006 4:37:28 PM -

G - Continued declines today after yesterday's close at the day's lows on well above average volume was noted as never a good sign. Did finish off of session lows and MAY have found support near a previous low ($33.09). Further declines would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/9/2006 -

G - Considerable declines today and a close at the day's lows on well above average volume is never a good sign. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/6/2006 5:04:37 PM -

G - Considerable declines today and a close at the day's lows yet volume was below average and price is above the 50 DMA. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/5/2006 -

G - Solid price progress today to near new highs yet volume should have been better. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/4/2006 4:45:56 PM -

G - Traded up from support of the 50 DMA ($34.84) yet on below average volume. Further declines below there would be a sell signal. Still remains just off of all-time highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/3/2006 4:42:11 PM -

G - Below average volume declines today to near support of the 50 DMA ($34.78). Further declines would be a sell signal. Still remains just off of all-time highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

10/2/2006 -

G - Had some gains off of Friday's close intra-day yet closing with a loss and near session lows as volume is below average. Still remains just off of all-time highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/29/2006 -

G - Just peeked into new high territory intra-day yet closed near session lows although still with a slight gain. Below average volume trading today. NO resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/28/2006 -

G - Light volume trading today, closing with a loss after yesterday's new high close where volume could have been better. NO resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/27/2006 5:52:07 PM -

G - New high close yet volume could have been better. NO resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/26/2006 -

G - Rather uneventful trading today closing with a slight gain on below average volume. Still, not much resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/25/2006 4:00:31 PM -

G - Pretty much straight gains today, yet on below average volume. Still, not much resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/22/2006 -

G - Pretty much straight declines today, yet on below average volume. Still, not much resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/21/2006 4:40:24 PM -

G - Pretty much straight gains today closing at the day's highs yet volume was only about average. Not much resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/20/2006 -

G - Closes near session lows yet on light volume and is still just off of all-time highs. Not much resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/19/2006 -

G - Closes with a slight loss after being lower intra-day as volume remains below average. Price remains near all-time highs. Now NO resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/18/2006 4:41:49 PM -

G - Closes with a slight gain after being lower intra-day as volume was below average. Price remains near all-time highs. Now NO resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/15/2006 -

G - Closes with a decline on about average volume as price remains near all-time highs. Now NO resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/14/2006 4:48:43 PM -

G - Closes with a slight gain on about average volume as price remains near all-time highs. Now NO resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/13/2006 -

G - Above average volume gains today and a close near all-time highs. Now NO resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/12/2006 4:22:10 PM -

G - Gains today with an increase in volume as price remains near all-time highs with not much resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/11/2006 5:47:54 PM -

G - Below average trading again today closing with a slight gain after trading in a tight range for the day. Price remains near all-time highs with not much resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/8/2006 -

G - Below average trading today closing with a slight gain after trading in a tight range for the day. Price remains near all-time highs with not much resistance in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/7/2006 -

G - Closes with a slight loss on light volume as price remains near all-time highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 9/07/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/6/2006 -

G - Closes with a loss on an increase in volume yet price remains near all-time highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/5/2006 -

G - Closes near unchanged as price remains near all-time highs. Still, support remains at $32 if needed. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

9/1/2006 -

G - Remains near all-time highs with some slight gains today on light volume. Still, support remains at $32 if needed. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/31/2006 -

G - Remains near all-time highs with some gains today on about average volume. Still, support remains at $32 if needed. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/30/2006 5:20:18 PM -

G - Declines today and a close near session lows yet volume was below average. Still, support remains at $32 if needed. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/29/2006 -

G - Did dip intra-day yet rallied and closed at a new high with a slight gain while trading above average volume. Still, support remains at $32 if needed. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/28/2006 -

G - More gains today with volume to new highs after Friday's close near session highs. Support remains at $32 if needed. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/25/2006 -

G - Gains today and a close near session highs yet volume should have been better. Decent gains since featured and support remains at $32 if needed. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/24/2006 -

G - Price remains just off of all-time highs with a modest gain today on just above average volume. Decent gains since featured and support remains at $32. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/23/2006 4:35:53 PM -

G -Below average volume trading continues with a close near unchanged. Price remains just off of all-time highs with decent gains since featured. Support remains at $32. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/22/2006 4:21:43 PM -

G - Light volume trading and a close with a slight gain as price remains just off of all-time highs with decent gains since featured. Support remains at $32. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/21/2006 -

G - Remains just off of all-time highs with decent gains since featured. Support remains at $32. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/18/2006 5:08:45 PM -

G - Closes flat on light volume as price remains near all-time highs. Support remains at $32. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/16/2006 4:41:32 PM -

G - Again closes with slight gains on below average volume as price remains near all-time highs. Support remains at $32. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/14/2006 4:19:55 PM -

8/11/2006 -

G - Slight gains on below average volume as a downtrend develops. Support remains at $32. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/10/2006 -

G - Slight gains, again on below average volume as a downtrend develops. Support remains at $32. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 8/10/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/9/2006 -

G - Slight declines, again on below average volume as a downtrend develops. Support remains at $32. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/8/2006 4:20:38 PM -

G - Another day of declines yet on below average volume as a downtrend develops. Support remains at $32. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/7/2006 -

G - Above average volume declines today. Support at $32. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/4/2006 -

G -�Almost average volume gains as short recent downtrend broken. Still price remains near all-time highs with considerable gains since featured. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/3/2006 3:42:44 PM -

G - Short recent downtrend continues with just above average volume declines today. Still price remains near all-time highs with considerable gains since featured. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/2/2006 4:27:10 PM -

G - Had better gains intra-day with volume yet closes with only a slight gain. Price remains near all-time highs with considerable gains since featured. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/2/2006 12:52:28 PM -

G - Posting modest gains today as price remains near all-time highs.Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

8/1/2006 4:08:51 PM -

G - Declines today and a close near session lows on about average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/31/2006 -

G - Closing at about even after having an above average volume gain intra-day that peaked into new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/31/2006 1:12:52 PM -

G - Was higher in the morning session on above average volume yet now near unchanged. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/28/2006 -

G - Above average volume gains contiune today after a recent gap open and solid gains on huge volume to all-time new highs after announcing earnings and raising guidance. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/28/2006 -

G - More above average volume gains today after yesterday's gap open and solid gains on huge volume to all-time new highs after announcing earnings and raising guidance. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/27/2006 1:02:51 PM -

G - Gap open and solid gains on huge volume this morning to all-time new highs after announcing earnings and raising guidance. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/27/2006 -

7/26/2006 - G - Dipped below its 50 DMA intra-day ($30.75) yet managed to reverse and closed well off of session lows and above the 50 DAV. As previously noted -a break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/25/2006 - G - Closed a bit lower on below average volume. Still above support of its 50 DMA ($30.74). A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/24/2006 4:38:04 PM - G - Somewhat indecisive trading today as stock closes near unchanged on about average volume. Still above support of its 50 DMA ($30.76). A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/21/2006 - G - Considerable declines today (about 3%) on above average volume. Still above support of its 50 DMA ($30.78). A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/20/2006 - G - Had new highs intra-day yet closed with a loss while trading above average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/19/2006 - G - Nice price progress today and a close near session highs although volume should have been better. As previous noted - not many willing sellers as this point. Virtually no overhead supply remains in the way of new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 7/19/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/18/2006 - G - Continues trading in a fairly tight range just off of recent all-time highs with not many willing sellers as this point. Continues to trade well above support of its 50 DMA ($30.73). As previously noted - A break above there would be significant yet more volume is needed for it to be meaningful. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/14/2006 4:42:34 PM - G - Lighter volume trading continues with not many willing sellers as this point as price remains near all-time highs. Continues to trade well above support of its 50 DMA ($30.69). As previously noted - A break above there would be significant yet more volume is needed for it to be meaningful. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/12/2006 - G - Lighter volume trading continues with not many willing sellers as this point as price remains near all-time highs. Continues to trade well above support of its 50 DMA ($30.62). As previously noted - A break above there would be significant yet more volume is needed for it to be meaningful. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/10/2006 - G - Light volume trading continues with not many willing sellers as this point as price remains near all-time highs. Continues to trade well above support of its 50 DMA ($30.62). As previously noted - A break above there would be significant yet more volume is needed for it to be meaningful. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/7/2006 - G - Light volume losses today as price remains near all-time highs. Continues to trade well above support of its 50 DMA ($30.42). As previously noted - A break above there would be significant yet more volume is needed for it to be meaningful. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/6/2006 5:19:26 PM - G - Light volume gains today as price is just off of all-time highs. Continues to trade well above support of its 50 DMA ($30.42). As previously noted - A break above there would be significant yet more volume is needed for it to be meaningful. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

7/5/2006 - G - Declines today and a close near session lows yet volume was below average. Continues to trade above support of its 50 DMA ($30.33). As previously noted - A break above there would be significant yet more volume is needed for it to be meaningful. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/29/2006 - G - Gains continue yet volume lacks conviction as price continues to trade above resistance of its 50 DMA ($30.09). As previously noted - A break above there would be significant yet more volume is needed for it to be meaningful. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/28/2006 - G - Fourth day of gains yet volume continues to lack conviction as price continues to trade above resistance of its 50 DMA ($30.04). As previously noted - A break above there would be significant yet more volume is needed for it to be meaningful. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/27/2006 4:28:49 PM - G - Light volume gains continue as price closed above resistance of its 50 DMA ($29.98). As previously noted - A break above there would be significant yet more volume is needed for it to be meaningful. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/26/2006 - G - More light volume gains as price remains near resistance of its 50 DMA ($29.98). A break above there would be significant. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/23/2006 - G - Light volume gains after price ran into resistance of its 50 DMA ($29.96). A break above there would be significant. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/22/2006 - G - Light volume declines after price ran into resistance of its 50 DMA ($29.96) yesterday. A break above there would be significant. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/21/2006 5:42:21 PM - G - Gains today and a close near session highs yet volume was light as price ran into resistance of its 50 DMA ($29.93). A break above there would be significant. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/19/2006 3:51:12 PM - G - Ran into resistance of its 50 DMA ($29.93). A break above there would be significant. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/16/2006 4:53:24 PM - G - Gains with an increase in volume yet volume still below average. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/15/2006 - G - Gains today the do not mean too much after yesterday's well above average volume declines with a close near session lows. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/14/2006 4:49:17 PM - G - Well above average volume declines today and a close near session lows after a dip intra-day yesterday to well below its 50 DMA ($29.88) on well above average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/13/2006 - G - Dipped intra-day well below its 50 DMA ($29.88) on well above average volume yet closed well off of session lows. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/12/2006 3:47:00 PM - G - Continues trading above support at its 50 DMA ($29.84) but volume remains below average. A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/9/2006 3:54:43 PM - G - Continues trading above support at its 50 DMA ($29.80) but volume remains below average. A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/8/2006 4:14:25 PM - G - Continues trading above support at its 50 DMA ($29.76) but volume remains light. A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/7/2006 4:41:08 PM - G - Continues trading above support at its 50 DMA ($29.72) but volume remains light. A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/6/2006 5:02:54 PM - G - Continues trading above support at its 50 DMA ($29.68) but volume remains light. A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/5/2006 - G - Continues trading above support at its 50 DMA ($29.64) but volume light. A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here. Recently covered in more detail in the 6/5/06 CANSLIM.net After Market Update with a DailyGraph(R) here.

6/2/2006 6:37:59 PM - G - Continues trading above support at its 50 DMA ($29.64). A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

6/1/2006 5:43:02 PM - G - Continues trading above support at its 50 DMA ($29.56). A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/31/2006 3:35:29 PM - G - Continues trading above support at its 50 DMA ($29.53). A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/30/2006 5:26:34 PM - G - Continues trading above support at its 50 DMA ($29.50). A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/26/2006 - G - Continues trading above support at its 50 DMA ($29.46). A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/24/2006 5:18:09 PM - G - Found support today at its 50 DMA ($29.41). A break below there would be a sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/22/2006 - G - Continues holding up pretty well though drifting lower toward support at its 50 DMA ($29.35). Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/16/2006 4:49:38 PM - G - Continues holding up pretty well. after Friday's gap down and above average volume action. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/15/2006 - G - Holding up pretty well. after Friday's gap down and above average volume action. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/12/2006 5:21:56 PM - G - Gap down and above average volume declines today after a recent impressive run. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/11/2006 - G - Holding up near new highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/10/2006 - G - More new highs continue again today on above average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/10/2006 1:01:54 PM - G - More new highs continue again today on well above average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/9/2006 - G - Gains to new highs continue again today on above average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/9/2006 1:02:53 PM - G - Gains to new highs on above average volume continue. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/8/2006 5:47:37 PM - G - More gains today to new highs on above average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/8/2006 1:23:22 PM - G - Gains today to new highs with an improvment in volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/5/2006 5:31:38 PM - G - Gains today yet volume could have been better. Recent gap open and solid gains. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/5/2006 1:27:58 PM - G - Declines halted. Still holding on to gains after a recent gap open and solid gains. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/4/2006 - G - Declines halted. Still holding on to gains after a recent gap open and solid gains. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/3/2006 8:59:04 PM - G - Declines and a close near session lows yet still holding on to gains after a recent gap open and solid gains. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/2/2006 5:41:45 PM - G -Holding on to gains after a recent gap open and solid gains. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/2/2006 1:23:40 PM - G - Above average volume gains after a recent gap open and solid gains. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/1/2006 - G - Above average volume declines after a recent gap open and solid gains. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

5/1/2006 1:01:31 PM - G - Near unchanged today after a recent gap open and solid gains. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

4/28/2006 - G - Continues advancing today after yesterday's gap open and solid gains. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

4/27/2006 5:45:56 PM - G - Gap open and solid gains today! Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

4/27/2006 1:11:48 PM - G - Gap open and solid gains today! Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 at $25.80 with a DailyGraph(R) here.

4/26/2006 5:01:38 PM - G - Further declines continue below its 50 DMA ($28.45), approaching its 200 DMA ($26.56) and a break below there would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/25/2006 - G - Further declines continue below its 50 DMA ($28.45), approaching its 200 DMA ($26.56) and a break below there would be the final sell signal. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/24/2006 - G - Declines continue below its 50 DMA ($28.44). Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/21/2006 2:45:08 PM - G - Continues trading below its 50 DMA ($28.44). Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/20/2006 - G - Continues trading below its 50 DMA ($28.43). Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/18/2006 6:04:23 PM - G - Continues trading above its 50 DMA ($28.41). Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/17/2006 4:49:10 PM - G - Continues trading above its 50 DMA ($28.39). Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/13/2006 5:28:34 PM - G - Continues trading above its 50 DMA ($28.37). Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/12/2006 5:10:04 PM - G - Continues trading above its 50 DMA ($28.34). Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/11/2006 1:10:12 PM - G - Continues trading above its 50 DMA ($28.33). Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/10/2006 4:53:45 PM - G - Continues trading above its 50 DMA on below average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/7/2006 - G - Had decent gains intra-day yet closed with a slight loss. Continues trading above its 50 DMA on below average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

4/5/2006 - G - Continues trading above its 50 DMA on below average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/31/2006 - G - Closed above its 50 DMA on below average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/30/2006 - G - Another below average volume close just below its 50 DMA. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/28/2006 4:01:47 PM - G - Another light volume close just below its 50 DMA. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/27/2006 4:25:52 PM - G - Light volume close just below its 50 DMA. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/23/2006 4:15:48 PM - G - Light volume close just below its 50 DMA. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/22/2006 4:07:16 PM - G - Dipped intra-day yet closed with a gain and above its 50 DMA. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/17/2006 4:00:37 PM - G -Holding above its 50 DMA. Latest earnings barely met the CAN SLIM(TM) guidelines. Support near $27. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/9/2006 5:43:03 PM - G - Just above its 50 DMA. Latest earnings barely met the CAN SLIM(TM) guidelines. Support near $27. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/8/2006 5:03:39 PM - G - Gains today just above its 50 DMA. Latest earnings barely met the CAN SLIM(TM) guidelines. Support near $27. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/7/2006 5:01:00 PM - G - About average volume gains today just above its 50 DMA. Latest earnings barely met the CAN SLIM(TM) guidelines. Support near $27. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/6/2006 - G - Above average volume gains today just above its 50 DMA. Latest earnings barely met the CAN SLIM(TM) guidelines. Support near $27. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

3/2/2006 5:57:40 PM - G - Closed just above its 50 DMA yet volume could have been better. Latest earnings barely met the CAN SLIM(TM) guidelines. Support near $27. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

2/28/2006 5:22:59 PM - G - Latest earnings barely met the CAN SLIM(TM) guidelines. Support near $27. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

2/27/2006 4:53:54 PM - G - Latest earnings barely met the CAN SLIM(TM) guidelines. Support near $27. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

2/24/2006 3:54:44 PM - G - Further declines today after a recent gap down and declines after announcing earnings that barely met the CAN SLIM(TM) guidelines. Support near $27. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

2/23/2006 - G - Further above average volume declines today after yesterday's gap down and declines after announcing earnings that barely met the CAN SLIM(TM) guidelines. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

2/22/2006 4:56:29 PM - G - Gap down and declines after announcing earnings that barely met the CAN SLIM(TM) guidelines and closed below its 50 DMA and more near session lows. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

2/22/2006 12:53:30 PM - G - Dipped after announcing earning yet has positively reversed and is well off of session lows. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

2/17/2006 4:58:30 PM - G - Just off of all-time highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

2/15/2006 4:29:50 PM - G - Continued advance today with better volume breaking above resistance of its 50 DMA. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

2/15/2006 12:51:34 PM - G - Continued advance today with bettr volume breakign above resistance of its 50 DMA. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

2/14/2006 6:03:57 PM - G - Advance yet volume below average.�Resistance of it 50 DMA.�Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

2/6/2006 5:20:42 PM - G - Declines today yet closed well off of session lows. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

1/31/2006 5:03:19 PM - G - Declines after a downgrade. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

1/25/2006 - G - As noted yesterday - "Above average volume declines today add to a growing concern as price has been drifting a lower. Solid support near $28." Did break support of $28 and its 50 DMA. Needs to convincingly move higher. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

1/24/2006 12:59:57 PM - G - Above average volume declines today add to a growing concern as price has been drifting a lower. Solid support near $28. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

1/23/2006 1:08:21 PM - G - Has been drifting a bit lower with solid support near $28. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

1/19/2006 4:35:04 PM - G - Remains near all-time highs. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

1/17/2006 5:36:14 PM - G - New high close yet volume only about average. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

1/12/2006 5:29:23 PM - G - New high close yet volume only about average. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

1/5/2006 1:44:03 PM - G - New highs today on above average volume. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

1/4/2006 5:04:16 PM - G - Above average volume gains today to a new high close. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

12/22/2005 4:19:46 PM - G - Continues consolidating above its 50 DMA. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

12/21/2005 - G - Drifting a bit higher yet volume remains light. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

12/7/2005 7:00:37 PM - G - Drifting a bit lower yet volume remains light. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

12/7/2005 7:00:35 PM - G - Drifting a bit lower yet volume remains light. Featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

12/6/2005 5:23:13 PM - G - Drifting a bit lower yet volume remains light. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/28/2005 1:04:36 PM - G - Remains near all time highs. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/25/2005 1:43:49 PM - G - New highs today. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/21/2005 1:22:13 PM - G - Remains near all-time highs. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/18/2005 - G - Remains near all-time highs. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/17/2005 5:01:43 PM - G - Decent gains yet volume was below average. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/11/2005 - G - Recovering from a gap down after downgrade by Stanford Research. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/9/2005 4:55:02 PM - G - Gap down after downgraded by Stanford Research. Did reverse and close with a less substantial loss. That is encouraging. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/7/2005 6:23:10 PM - Y - Gap open and gains today with a new high close on above average volume! Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/4/2005 5:43:24 PM - Y - Had better gains in earlier trading yet closed off of session highs. Initial support near recent base. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/4/2005 11:32:10 AM - Y - Had better gains in earlier trading yet closed lower. Initial support near recent base. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/3/2005 7:12:59 PM - G- Had better gains in earlier trading yet closed lower. Initial support near recent base. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/3/2005 - G�-� Had better gains in earlier trade, now moving lower. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/2/2005 5:12:56 PM - Y - Solid action today triggering a technical buy signal! Quickly approaching its max buy price of $27.34. Should not be purchased above that point. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/2/2005 1:08:55 PM - Y - Solid action today triggering a technical buy signal! Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

11/1/2005 5:36:45 PM - Y - Nice base especially on a weekly chart. An above average volume break above the pivot point would trigger a technical buy signal. Just featured in a CANSLIM.net Mid-Day Breakouts Report on 10/31/05 with a DailyGraph(R) here.

10/31/2005 1:35:59 PM - Y - Nice base especially on a weekly chart. An above average volume break above the pivot point would trigger a technical buy signal.

6/22/2005 12:39:44 PM - L in good group. 2 of last four "C"'s below guidelines.

6/13/2005 12:35:15 PM - L in good group. 2 of last four "C"'s below guidelines.

6/8/2005 12:49:47 PM - L in good group. 2 of last four "C"'s below guidelines.

5/24/2005 12:38:46 PM - L in good group. 2 of last four "C"'s below guidelines.

5/2/2005 12:53:32 PM - L in pretty good group. 2 of last four "C"'s below guidelines.

11/12/2004 12:58:30 PM - Just okay group.