INSERT INTO xlaANMarticles (autoformat,source,publisherid,enddate,Status,headline, article,posted,lastupdate,startdate,stamped,headlinedate) VALUES ('checked','FactBasedInvesting.com',5,'-',1,'FS NOTES TABLE for 1/19/2025 6:23:52 AM','
Symbol/Exchange
Company Name
Industry Group
PRICE CHANGE
(%Change)
Day High Volume
(% DAV)
(% 50 day avg vol)
52 Wk Hi
% From Hi
Featured
Date
Price
Featured
Pivot Featured
Max Buy
StockCharts.com Latest Chart for GVA GVA - NYSE
Granite Construction
Bldg-Heavy Construction  
$92.37 +0.16
0.17%

$93.54

802,849
135.62% of 50 DAV
50 DAV is 592,000
$105.20
-12.20%
6/11/2024 $59.76 PP = $64.33
MB = $67.55
Most Recent Note - 1/15/2025 8:49:28 PM
G - Posted a 3rd consecutive gain today rising near its 50 DMA line ($93.80). A rebound above that short-term average is needed for its outlook to improve. Sputtering after a noted "negative reversal" at its all-time high. Reported Sep ''24 quarterly earnings +19% on +14% sales revenues versus the year-ago period, repeatedly noted as "below the +25% minimum guideline (C criteria) of the fact-based investment system."
>>> FEATURED STOCK ARTICLE : Negative Reversal After Hitting New All-Time High - 12/6/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for TXRH TXRH - NASDAQ
Texas Roadhouse
Retail-Restaurants  
$178.95 +0.63
0.35%

$181.56

826,396
120.29% of 50 DAV
50 DAV is 687,000
$206.04
-13.15%
7/26/2024 $173.08 PP = $175.82
MB = $184.61
Most Recent Note - 1/17/2025 10:14:07 AM
G - Recently finding support at its 200 DMA line ($173) but lingering below its 50 DMA line ($190) in recent weeks. A rebound above the 50 DMA line is still needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Hovering Near High After Recent Volume-driven Gains - 11/15/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for HWM HWM - NYSE
Howmet Aerospace
Aerospace/Defense  
$125.30 +2.32
1.89%

$126.26

3,921,408
163.05% of 50 DAV
50 DAV is 2,405,000
$124.15
0.93%
1/8/2025 $115.05 PP = $120.81
MB = $126.85
Most Recent Note - 1/15/2025 12:28:57 PM
Y - Gapped up today for a 2nd consecutive session, hitting a new all-time high. Noted twice since new pivot point noted on 1/08/25 - "Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal. Found support recently above the prior high ($106.93 on 10/21/24). Fundamentals remain strong."
>>> FEATURED STOCK ARTICLE : Extended From Prior Base and Perched at High - 12/5/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for NGVC NGVC - NYSE
Natural Grocers
Retail-Super/Mini Mkts  
$40.33 +0.37
0.93%

$40.46

75,645
64.11% of 50 DAV
50 DAV is 118,000
$47.57
-15.22%
11/5/2024 $30.57 PP = $30.42
MB = $31.94
Most Recent Note - 1/15/2025 8:43:06 PM
G - Posted a 3rd consecutive gain today after halting its slide at its 50 DMA line ($39.16). More damaging losses would raise serious concerns and trigger a worrisome technical sell signal. Reported Sep ''24 quarterly earnings +50% on +9% sales revenues versus the year-ago period.
>>> FEATURED STOCK ARTICLE : Consolidating After Considerable Rally to New Highs - 12/16/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for CLS CLS - NYSE
Celestica
Elec-Contract Mfg  
$113.28 +2.56
2.31%

$114.19

2,650,285
119.22% of 50 DAV
50 DAV is 2,223,000
$115.52
-1.94%
10/11/2024 $57.62 PP = $63.59
MB = $66.77
Most Recent Note - 1/16/2025 12:26:44 PM
G - Extended from any sound base and hitting a new all-time high with today's big gap up gain adding to a recent spurt higher. Its 50 DMA line ($91.43) defines initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Pulling Back After Considerable Rally - 11/13/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
Symbol/Exchange
Company Name
Industry Group
PRICE CHANGE
(%Change)
Day High Volume
(% DAV)
(% 50 day avg vol)
52 Wk Hi
% From Hi
Featured
Date
Price
Featured
Pivot Featured
Max Buy
StockCharts.com Latest Chart for PAY PAY - NYSE
Paymentus Holdings
Finance-CrdtCard/PmtPr  
$30.14 -0.10
-0.33%

$30.75

423,608
80.38% of 50 DAV
50 DAV is 527,000
$38.94
-22.60%
1/3/2025 $34.21 PP = $38.94
MB = $40.89
Most Recent Note - 1/15/2025 8:44:33 PM
G - Still lingering below its 50 DMA line ($33) after noted losses backed by above average volume. A prompt rebound above the 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Losses Below 50-Day Moving Average Hurt Outlook - 1/8/2025
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for RMD RMD - NYSE
ResMed
Medical-Products  
$239.78 +2.65
1.12%

$240.37

776,858
97.60% of 50 DAV
50 DAV is 796,000
$260.49
-7.95%
10/25/2024 $256.64 PP = $255.28
MB = $268.04
Most Recent Note - 1/15/2025 8:46:46 PM
G - Posted a gain today with above average volume. A rebound above its 50 DMA line ($239.66) is still needed for its outlook to improve. Its Relative Strength Rating is 80, at the 80+ minimum guideline for buy candidates. Recent lows and its 200 DMA line define important near-term support in the $223-224 area.
>>> FEATURED STOCK ARTICLE : Recent Slump Below 50-Day Moving Average Raised Concerns - 11/18/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for ATGE ATGE - NYSE
Adtalem Global Education
Consumer Svcs-Education  
$98.17 +0.83
0.85%

$99.17

225,066
56.69% of 50 DAV
50 DAV is 397,000
$98.64
-0.48%
12/31/2024 $91.50 PP = $93.03
MB = $97.68
Most Recent Note - 1/17/2025 10:06:48 AM
G - After a noted "positive reversal" today''s 4th consecutive gain has it wedging to new all-time highs above its "max buy" level and its color code is changed to green. New pivot point was cited based on its 11/06/24 high plus 10 cents. It did not produce gains above its pivot point with heavy enough volume to trigger a proper new (or add-on) technical buy signal. Its 50 DMA line ($90.34) defines initial support above the prior low ($84.79 on 12/18/24). Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hovering Near High With Volume Totals Cooling - 12/4/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for TW TW - NASDAQ
Tradeweb Markets
Financial Svcs-Specialty  
$129.02 -2.14
-1.63%

$132.00

780,942
92.31% of 50 DAV
50 DAV is 846,000
$141.69
-8.94%
11/19/2024 $134.41 PP = $136.23
MB = $143.04
Most Recent Note - 1/15/2025 12:45:56 PM
G - Slumping further below its 50 DMA line ($132) with today's big loss approaching prior lows in the $125 area which define the next very important support level to watch. More damaging losses would raise serious concerns. A rebound above the 50 DMA line is needed for its outlook to improve and it must produce a volume-driven gain above the pivot point to trigger a proper technical buy signal. It was highlighted in yellow with pivot point cited based on its 10/15/24 high plus 10 cents.
>>> FEATURED STOCK ARTICLE : Tradeweb Markets Perched Near High - 11/19/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for ATAT ATAT - NASDAQ
Atour Lifestyle Hldgs ADR
Leisure-Lodging  
$25.85 +0.52
2.05%

$26.39

685,579
54.45% of 50 DAV
50 DAV is 1,259,000
$29.90
-13.55%
12/9/2024 $29.34 PP = $29.25
MB = $30.71
Most Recent Note - 1/17/2025 10:02:56 AM
G - Still lingering below its 50 DMA line ($26.53) which may act as resistance. A rebound above the 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Volume Above Average Behind Breakout Gain - 12/9/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
Symbol/Exchange
Company Name
Industry Group
PRICE CHANGE
(%Change)
Day High Volume
(% DAV)
(% 50 day avg vol)
52 Wk Hi
% From Hi
Featured
Date
Price
Featured
Pivot Featured
Max Buy
StockCharts.com Latest Chart for CRAI CRAI - NASDAQ
CRA International
Comml Svcs-Consulting  
$182.75 -0.17
-0.09%

$185.00

31,364
89.61% of 50 DAV
50 DAV is 35,000
$210.70
-13.27%
12/17/2024 $208.34 PP = $208.48
MB = $218.90
Most Recent Note - 1/15/2025 8:48:02 PM
G - Still lingering below its 50 DMA line. A rebound above the 50 DMA line ($190) is needed for its outlook to improve. Its 200 DMA line ($173) defines important near-term support. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain for New High Triggered Technical Buy Signal - 12/17/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for LRN LRN - NYSE
Stride
Consumer Svcs-Education  
$114.16 +1.21
1.07%

$115.02

866,502
122.39% of 50 DAV
50 DAV is 708,000
$115.42
-1.09%
1/10/2025 $114.31 PP = $112.90
MB = $118.55
Most Recent Note - 1/16/2025 12:47:58 PM
Y - Rising above the pivot point cited based on its 12/04/24 high and hitting a new all-time high with today's early gain. Recently consolidated in an orderly fashion above its 50 DMA line ($105). the 1/10/25 mid-day report noted - "A gain and strong close above the pivot point backed by at least +40% above average volume may clinch a technical buy signal. Reported Sep '24 quarterly earnings +755% on +15% sales revenues versus the year ago period. Three of the 4 latest quarterly comparisons were well above the +25% minimum earnings guideline (C criteria). Annual earnings (A criteria) history has been strong after a downturn in FY '20."
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure Amid Broader Weakness - 1/10/2025
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
','2025/01/19','2025/01/19','2025/01/19','1/19/2025 6:23:52 AM','Sunday, January 19, 2025')
The FSU Notes Table has been generated for the AMR.+++