FACTBASEDINVESTING.COM - AFTER MARKET UPDATE - Monday, December 16th, 2019

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Saturday, February 24, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - MONDAY, DECEMBER 16TH, 2019

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	+100.51	28,235.89	+0.36%	Volume	1,071,325,670	+27%	Volume	2,308,176,560	+6%
NASDAQ	+79.35	8,814.23	+0.91%	Advancers	1,993	69%	Advancers	2,004	63%
S&P 500	+22.65	3,191.45	+0.71%	Decliners	886	31%	Decliners	1,184	37%
Russell 2000	+11.96	1,649.94	+0.73%	52 Wk Highs	223		52 Wk Highs	343
S&P 600	+5.14	1,007.93	+0.51%	52 Wk Lows	20		52 Wk Lows	63

Leadership Improved and Volume Rose as Indices Hit New Records
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

The major indices rallied again for new record highs. Advancers led decliners by more than a 2-1 margin on the NYSE, meanwhile and 5-3 on the Nasdaq exchange. The volume totals were higher than the prior session on the NYSE and on the Nasdaq exchange, indicative of greater institutional buying demand. Leadership improved as there were 101 high-ranked companies from the Leaders List that hit a new 52-week high and were listed on the BreakOuts Page, versus the total of 83 on the prior session. New 52-week highs totals easily outnumbered new 52-week lows totals on the NYSE and on the Nasdaq exchange. The major indices (M criteria) are in a "confirmed uptrend" after enduring distributional pressure in recent weeks. The Featured Stocks Page provides the most timely analysis on high-ranked leaders.

Charts used courtesy of www.stockcharts.com

PICTURED: The Nasdaq Composite Index hit a new record high with its 7th gain in the span of 9 sessions. It recently found support above prior highs and above its 50-day moving average (DMA) line.

Last Friday, the U.S. and China agreed to a “phase one” trade deal, which will reportedly be signed next month. As part of the agreement, Washington’s December 15th round of tariffs did not go into effect, and levies on some existing Chinese imports will be cut in half. For their part, Beijing promised to increase U.S. agricultural purchases.

Treasuries were weaker amid the perceived “risk on” sentiment. On the data front, a report from research firm IHS Markit showed U.S. manufacturing and services sector activity both remain in expansionary territory in December. Separately, homebuilder confidence climbed to the highest level since 1999, according to the NAHB. Overseas, Chinese industrial production gained the most since June. In commodities, WTI crude neared a three-month high.

In corporate news, Boeing (BA -4.29%) fell on reports the aerospace giant is considering halting production on its grounded 737-MAX aircrafts. Micron Technologies (MU +3.40%) jumped after a Wall Street analyst boosted its price target. Elsewhere, International Flavors & Fragrances (IFF -10.43%) and DuPont (DD +0.14%) announced they will merge their nutrition businesses.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Tech, Energy, Financial, and Retail Indexes Rose
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

The Broker/Dealer Index ($XBD +0.77%) and Bank Index ($BKX +0.39%) gained ground along with the Retail Index ($RLX +0.38%). The tech sector had a positive bias as the Biotech Index ($BTK +1.43%) outpaced the Semiconductor Index ($SOX +0.96%) and Networking Index ($NWX +0.90%). The Oil Services Index ($OSX +0.98%) and the Integrated Oil Index ($XOI +1.72%) both gained ground, meanwhile, the Gold & Silver Index ($XAU -1.03%) was a standout decliner.

Charts courtesy of www.stockcharts.com

PICTURED: The Integrated Oil Index ($XOI +1.72%) rebounded near its 200-day moving average (DMA) line.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	74.88	+0.73	+0.98%	-7.10%
Integrated Oil	$XOI	1,243.44	+21.05	+1.72%	+7.28%
Semiconductor	$SOX	1,813.31	+17.27	+0.96%	+56.97%
Networking	$NWX	576.42	+5.15	+0.90%	+17.96%
Broker/Dealer	$XBD	292.84	+2.25	+0.77%	+23.38%
Retail	$RLX	2,389.87	+8.96	+0.38%	+22.47%
Gold & Silver	$XAU	99.24	-1.04	-1.04%	+40.45%
Bank	$BKX	113.09	+0.45	+0.40%	+31.82%
Biotech	$BTK	5,164.31	+72.59	+1.43%	+22.35%

Consolidating Above Prior Highs Following Impressive Rally
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Splunk Inc (SPLK +$2.80 or +1.95% to $146.31) is still consolidating above its pivot point and below its "max buy" level. Prior highs in the $142-143 area define initial support to watch on pullbacks.

SPLK finished strong after highlighted in to yellow with pivot point cited based on its 7/26/19 high plus 10 cents in the 11/25/19 mid-day report (read here). Volume was +349% above average behind the big gain today and the strong close above the pivot point clinched a convincing new technical buy signal.

Fundamentals remain strong. Bullish action came as it gapped up on 11/22/19 after reporting earnings +53% on +30% sales revenues versus the year ago period ended October 31st. Quarterly comparisons have been above the +25% minimum guideline (C criteria). Annual earnings history has been strong. The high-ranked Computer Software - Database firm has earned an 99 earnings Per Share Rating, well above the 80+ minimum guideline for buy candidates. Its annual earnings (A criteria) history has been strong since reaching profitability in FY '15.

It was last shown in this FSU section on 11/25/19 with an annotated graph under the headline, "Spurt of Volume-Driven Gains Reaches New All-Time High". The number of top-rated funds owning its shares rose from 748 in Jun '17 to 1,186 in Sep '19, a reassuring sign concerning the I criteria. The current Up/Down Volume Ratio of 1.4 is an unbiased indication its shares have been under accumulation over the past 50 days. Its Timeliness Rating is A and Sponsorship Rating is B.

Charts used courtesy of www.stockcharts.com

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
MLR - NYSE Miller Industries Inc AUTOMOTIVE - Auto Parts	$36.74	+0.24 0.66%	$37.27	25,473 56.61% of 50 DAV 50 DAV is 45,000	$37.70 -2.55%	9/24/2019	$34.00	PP = $35.36
								MB = $37.13
Most Recent Note - 12/16/2019 5:12:26 PM Y - Resilient after reporting Sep '19 earnings which were below the fundamental guidelines of the fact-based investment system. Remains perched near its 52-week high. Prior highs in the $35 area define initial support along with its 50 DMA line. >>> FEATURED STOCK ARTICLE : Miller Still Quietly Hovering Above Prior Highs - 12/4/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CCBG - NASDAQ Capital City Bk Gp BANKING - Regional - Mid-Atlantic Banks	$29.85	+0.05 0.17%	$30.19	63,916 163.89% of 50 DAV 50 DAV is 39,000	$30.85 -3.24%	12/16/2019	$30.07	PP = $30.95
								MB = $32.50
Most Recent Note - 12/16/2019 12:22:34 PM Y - Color code is changed to yellow with new pivot point cited based on its 11/06/19 high plus 10 cents after forming a 6 week flat base. Found support at its 50 DMA line ($28.69) during its orderly consolidation. >>> FEATURED STOCK ARTICLE : Found Support at 50-Day Moving Average - 12/10/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
FTNT - NASDAQ Fortinet Inc Computer Sftwr-Security	$107.24	+1.60 1.51%	$107.77	1,117,016 82.50% of 50 DAV 50 DAV is 1,354,000	$106.65 0.55%	12/9/2019	$103.85	PP = $106.10
								MB = $111.41
Most Recent Note - 12/13/2019 5:27:55 PM Y - Touched a new high as it posted a gain today with below average volume. Color code was changed to yellow with new pivot point cited based on its 11/20/19 high plus 10 cents after forming an advanced 3-weeks tight base pattern. Volume totals have been cooling while still stubbornly holding its ground. Prior high in the $97 area defines initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Extended From Prior Base Perched Near Record HIgh - 12/2/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SPSC - NASDAQ S P S Commerce Inc COMPUTER SOFTWARE and SERVICES - Application Software	$56.55	+0.37 0.66%	$57.70	197,510 98.26% of 50 DAV 50 DAV is 201,000	$59.14 -4.38%	11/29/2019	$56.59	PP = $59.24
								MB = $62.20
Most Recent Note - 12/16/2019 5:10:32 PM Y - Posted a 3rd consecutive gain while perched near its all-time high. Subsequent gains above its pivot point backed by at least +40% above average volume are needed to trigger a new technical buy signal. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Rebound Leaves Supply Chain Management Software Firm Near High - 11/29/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
AUDC - NASDAQ Audiocodes Ltd ELECTRONICS - Scientific and Technical Instrum	$25.54	+0.85 3.44%	$25.82	275,206 104.64% of 50 DAV 50 DAV is 263,000	$25.63 -0.35%	9/13/2019	$19.68	PP = $19.84
								MB = $20.83
Most Recent Note - 12/16/2019 5:15:38 PM G - Posted a gain today with average volume for a new all-time high. Getting very extended from the previously noted base. Prior highs in the $22 area define initial support above its 50 DMA line ($21.47). Fundamentals remain strong. See the latest FSU analysis for more details and an annotated graph. >>> FEATURED STOCK ARTICLE : Reversed Into Red After Hitting Yet Another New High - 12/13/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
CHDN - NASDAQ Churchill Downs Inc LEISURE - Gaming Activities	$135.32	-0.13 -0.10%	$137.42	225,329 76.64% of 50 DAV 50 DAV is 294,000	$135.86 -0.40%	10/8/2019	$129.77	PP = $132.83
								MB = $139.47
Most Recent Note - 12/13/2019 5:26:33 PM G - Posted a gain today with near average volume for a best-ever close while challenging its 52-week high. Its 50 DMA line ($129.61) defines near-term support above the prior low ($121.81 on 11/07/19) The Jun and Sep '19 quarterly earnings versus the year ago periods were both below the +25% minimum guideline (C criteria) and raised fundamental concerns. >>> FEATURED STOCK ARTICLE : Met Resistance After Rebounding Near Prior High - 12/9/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
LULU - NASDAQ Lululemon Athletica MANUFACTURING - Textile Manufacturing	$225.35	+1.80 0.81%	$227.32	2,741,886 138.27% of 50 DAV 50 DAV is 1,983,000	$235.50 -4.31%	9/6/2019	$201.25	PP = $194.35
								MB = $204.07
Most Recent Note - 12/13/2019 12:29:57 PM G - Down again today following a big loss on heavy volume on the prior session after it reported earnings +28% on +23% sales revenues for the Oct '19 quarter. Prior notes reminded members - "Volume and volatility often increase near earnings news. It is very extended from any sound base and quietly inching into new all-time high territory with recent gains lacking great volume conviction. Its 50 DMA line and prior high coincide in the $209 area defining important near-term support to watch." >>> FEATURED STOCK ARTICLE : New High Close Stretches Already Extended Leader - 11/26/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CPRT - NASDAQ Copart Inc SPECIALTY RETAIL - Auto Dealerships	$90.19	+1.57 1.77%	$90.49	2,906,589 179.75% of 50 DAV 50 DAV is 1,617,000	$92.41 -2.40%	9/5/2019	$79.13	PP = $79.84
								MB = $83.83
Most Recent Note - 12/12/2019 6:01:29 PM G - Consolidating after getting extended from any sound base. The 50 DMA line ($84.47) defines near-term support above the prior low ($80.71 on 11/06/19). Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Extended From Prior Base and Hovering Near Record High - 12/12/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NMIH - NASDAQ N M I Holdings Inc Cl A Finance-MrtgandRel Svc	$33.58	+0.34 1.02%	$33.98	335,659 76.63% of 50 DAV 50 DAV is 438,000	$34.50 -2.67%	11/8/2019	$32.89	PP = $31.44
								MB = $33.01
Most Recent Note - 12/16/2019 5:13:25 PM G - Stubbornly holding is ground perched within close striking distance of its all-time high. Prior highs in the $30-31 area coincide with its 50 DMA line defining important near-term support.. >>> FEATURED STOCK ARTICLE : Holding Ground Stubbornly Near All-Time High - 11/27/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SPLK - NASDAQ Splunk Inc Computer Sftwr-Database	$146.31	+2.80 1.95%	$147.76	2,174,571 112.85% of 50 DAV 50 DAV is 1,927,000	$152.68 -4.17%	11/25/2019	$147.79	PP = $142.16
								MB = $149.27
Most Recent Note - 12/16/2019 5:09:36 PM Y - Still consolidating above its pivot point and below its "max buy" level. Prior highs in the $142-143 area define initial support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Consolidating Above Prior Highs Following Impressive Rally - 12/16/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
PAYC - NYSE Paycom Software Inc COMPUTER SOFTWARE and SERVICES - Application Software	$259.48	+2.49 0.97%	$262.13	445,612 79.29% of 50 DAV 50 DAV is 562,000	$279.95 -7.31%	11/20/2019	$252.97	PP = $259.81
								MB = $272.80
Most Recent Note - 12/11/2019 6:00:00 PM Y - Consolidating above its pivot point and below its "max buy" level. Prior high ($259) defines initial support to watch on pullbacks. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Consolidating Near Prior Highs Which Define Initial Support - 12/11/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BLD - NYSE Topbuild Corp Bldg-Constr Prds/Misc	$105.23	-0.72 -0.68%	$107.36	347,146 130.02% of 50 DAV 50 DAV is 267,000	$113.74 -7.48%	12/9/2019	$109.71	PP = $113.84
								MB = $119.53
Most Recent Note - 12/13/2019 5:24:58 PM Y - Found support at its 50 DMA line ($104.82) today following a volume-driven loss. Color code was changed to yellow after a tight consolidation, with new pivot point cited based on its 11/27/19 high plus 10 cents. Subsequent gains for new highs back by at least +40% above average volume are needed to trigger a new (or add-on) technical buy signal. Reported earnings +24% on +5% sales revenues for the Sep '19 quarter versus the year ago period, just below the +25% minimum guideline (C criteria). Its 50 DMA line has acted as support during its ongoing ascent. >>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended From Any Sound Base - 12/3/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
GLOB - NYSE Globant SA Computer-Tech Services	$103.59	-1.38 -1.31%	$105.98	167,479 62.96% of 50 DAV 50 DAV is 266,000	$112.33 -7.78%	11/14/2019	$106.87	PP = $112.43
								MB = $118.05
Most Recent Note - 12/12/2019 6:08:40 PM G - Posted a solid gain today with volume slightly above average. Disciplined investors will watch for noted improvement and subsequent volume-driven gains for new highs which are still needed to trigger a technical buy signal. Found support near its 50 DMA line ($98.49) after volume-driven losses. Prior lows and its 200 DMA line define the next important support to watch. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Found Support at 50-Day Average During Choppy Consolidation - 12/5/2019 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.